Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 52.3 52.7 50.9 51.0 1.06 Million
23 Feb, 2022 52.5 53.0 52.4 52.9 594 Thousand
22 Feb, 2022 53.0 53.2 51.5 52.2 810 Thousand
21 Feb, 2022 52.3 53.5 52.1 53.0 1.23 Million
18 Feb, 2022 51.0 52.5 51.0 52.4 779 Thousand
17 Feb, 2022 52.1 52.1 51.4 51.6 272 Thousand
16 Feb, 2022 51.7 52.1 51.4 51.4 418 Thousand
15 Feb, 2022 51.0 51.4 50.9 50.9 242 Thousand
14 Feb, 2022 51.2 51.5 50.9 51.0 459 Thousand
11 Feb, 2022 51.6 52.2 51.6 52.2 317 Thousand