Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 52.0 52.5 52.0 52.0 405 Thousand
17 Jan, 2022 51.7 51.9 51.5 51.8 547 Thousand
14 Jan, 2022 52.1 52.3 51.5 51.7 933 Thousand
13 Jan, 2022 52.6 52.8 51.9 52.0 674 Thousand
12 Jan, 2022 53.0 53.1 52.0 52.4 1.29 Million
11 Jan, 2022 52.7 54.4 52.5 52.6 4.99 Million
10 Jan, 2022 52.6 52.6 52.2 52.2 588 Thousand
07 Jan, 2022 52.4 52.8 52.0 52.3 861 Thousand
06 Jan, 2022 52.2 52.4 52.0 52.1 532 Thousand
05 Jan, 2022 52.7 52.9 52.2 52.2 518 Thousand