Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 52.4 52.6 51.9 52.2 960 Thousand
03 Jan, 2022 53.0 53.4 52.1 52.3 664 Thousand
30 Dec, 2021 52.5 53.6 52.5 52.8 957 Thousand
29 Dec, 2021 52.3 53.1 52.3 52.4 488 Thousand
28 Dec, 2021 52.9 53.1 52.3 52.3 668 Thousand
27 Dec, 2021 53.9 53.9 52.6 52.8 1.13 Million
24 Dec, 2021 52.3 54.2 52.3 53.4 3.89 Million
23 Dec, 2021 52.5 52.6 52.1 52.2 399 Thousand
22 Dec, 2021 51.9 52.5 51.7 52.3 640 Thousand
21 Dec, 2021 51.5 51.9 51.2 51.6 356 Thousand