Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 51.5 51.6 51.1 51.3 855 Thousand
03 Dec, 2021 51.8 51.8 51.0 51.5 709 Thousand
02 Dec, 2021 51.6 52.0 51.2 51.2 837 Thousand
01 Dec, 2021 51.8 51.9 51.3 51.7 713 Thousand
30 Nov, 2021 51.9 52.4 51.5 51.8 664 Thousand
29 Nov, 2021 51.1 52.0 50.8 51.4 1.26 Million
26 Nov, 2021 53.3 53.3 52.0 52.3 1.49 Million
25 Nov, 2021 53.2 53.6 52.8 52.8 776 Thousand
24 Nov, 2021 53.0 53.5 52.7 53.3 669 Thousand
23 Nov, 2021 53.3 53.6 52.9 53.0 924 Thousand