Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 53.8 55.0 52.9 54.8 836 Thousand
16 Aug, 2023 52.8 54.1 52.0 53.8 1.01 Million
15 Aug, 2023 53.5 53.9 53.1 53.3 789 Thousand
14 Aug, 2023 55.3 55.9 52.7 52.8 3.05 Million
11 Aug, 2023 57.2 57.3 56.1 56.3 919 Thousand
10 Aug, 2023 58.3 58.5 56.6 56.8 1.38 Million
09 Aug, 2023 58.1 58.6 57.6 58.0 722 Thousand
08 Aug, 2023 59.4 59.4 57.9 58.1 1.69 Million
07 Aug, 2023 58.8 59.2 58.4 58.9 1.47 Million
04 Aug, 2023 58.4 59.4 58.4 59.2 1.26 Million