Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 63.8 64.2 62.2 62.3 3.31 Million
18 Jul, 2023 65.6 65.6 62.6 63.3 8.2 Million
17 Jul, 2023 62.3 65.3 61.4 65.3 15.03 Million
14 Jul, 2023 61.6 62.5 61.3 61.7 2.1 Million
13 Jul, 2023 62.8 63.1 61.1 61.1 3.35 Million
12 Jul, 2023 63.3 64.2 62.3 62.5 4.33 Million
11 Jul, 2023 62.4 63.7 61.8 63.2 2.88 Million
10 Jul, 2023 64.5 64.5 61.7 62.1 3.47 Million
07 Jul, 2023 63.1 63.3 61.7 63.0 4.33 Million
06 Jul, 2023 63.4 65.5 63.0 64.0 10.85 Million