Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 61.1 | 61.3 | 58.6 | 58.8 | 3.86 Million |
| 01 Aug, 2023 | 62.0 | 62.3 | 61.0 | 61.0 | 1.68 Million |
| 31 Jul, 2023 | 64.1 | 64.1 | 61.5 | 61.6 | 3.52 Million |
| 28 Jul, 2023 | 63.8 | 65.2 | 63.0 | 63.3 | 8.84 Million |
| 27 Jul, 2023 | 63.4 | 63.5 | 62.3 | 62.7 | 4.26 Million |
| 26 Jul, 2023 | 61.9 | 63.6 | 61.9 | 63.6 | 6.82 Million |
| 25 Jul, 2023 | 61.6 | 62.2 | 60.9 | 61.8 | 2.44 Million |
| 24 Jul, 2023 | 61.3 | 62.8 | 60.0 | 61.1 | 3.92 Million |
| 21 Jul, 2023 | 63.0 | 64.1 | 62.8 | 63.1 | 3.12 Million |
| 20 Jul, 2023 | 62.6 | 64.4 | 62.6 | 64.0 | 5.41 Million |
6291
6292
6294
6279
6284
6287