Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 57.3 57.6 56.6 56.9 606 Thousand
30 Aug, 2023 56.5 57.1 56.5 56.9 477 Thousand
29 Aug, 2023 55.5 56.4 55.5 56.1 382 Thousand
28 Aug, 2023 56.9 56.9 55.4 55.4 506 Thousand
25 Aug, 2023 55.0 56.9 54.9 56.2 728 Thousand
24 Aug, 2023 57.0 57.2 55.6 55.6 936 Thousand
23 Aug, 2023 55.8 57.1 55.3 56.8 1.04 Million
22 Aug, 2023 55.6 55.8 54.3 55.8 854 Thousand
21 Aug, 2023 55.0 55.7 54.5 54.6 463 Thousand
18 Aug, 2023 54.9 56.5 54.3 55.3 1.29 Million