Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 61.9 62.3 61.5 61.7 1.74 Million
27 Sep, 2023 61.3 62.0 60.5 61.8 1.51 Million
26 Sep, 2023 61.2 61.6 60.7 61.3 1.46 Million
25 Sep, 2023 59.2 62.4 59.2 61.5 5.12 Million
22 Sep, 2023 57.9 58.7 57.5 58.7 877 Thousand
21 Sep, 2023 58.5 58.6 57.6 58.2 601 Thousand
20 Sep, 2023 58.5 59.3 58.3 58.6 535 Thousand
19 Sep, 2023 59.3 59.9 58.1 58.5 1.11 Million
18 Sep, 2023 58.8 59.3 58.6 59.0 408 Thousand
15 Sep, 2023 59.5 59.5 58.5 58.9 577 Thousand