Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 59.0 59.6 58.8 59.1 1.15 Million
13 Sep, 2023 58.0 58.8 57.6 58.8 871 Thousand
12 Sep, 2023 56.9 57.9 56.9 57.7 863 Thousand
11 Sep, 2023 57.4 57.5 56.1 56.3 853 Thousand
08 Sep, 2023 57.7 57.7 56.5 57.1 965 Thousand
07 Sep, 2023 58.7 59.1 58.0 58.0 771 Thousand
06 Sep, 2023 58.6 59.2 58.5 58.7 1.11 Million
05 Sep, 2023 58.4 58.8 58.0 58.6 660 Thousand
04 Sep, 2023 57.7 58.5 57.7 58.4 610 Thousand
01 Sep, 2023 57.5 58.3 57.2 57.7 919 Thousand