Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 102.0 102.5 92.4 93.2 24.38 Million
01 Mar, 2024 102.5 104.0 100.0 101.0 25.87 Million
29 Feb, 2024 91.1 99.4 89.7 99.4 30.19 Million
27 Feb, 2024 88.5 92.8 87.3 90.4 20.31 Million
26 Feb, 2024 89.2 93.7 86.8 89.0 25.94 Million
23 Feb, 2024 81.3 89.6 81.1 88.8 29.51 Million
22 Feb, 2024 84.0 84.4 80.5 81.5 12.86 Million
21 Feb, 2024 81.0 84.0 80.4 81.3 38.73 Million
20 Feb, 2024 76.4 79.5 75.8 78.9 26.16 Million
19 Feb, 2024 72.7 77.8 72.7 74.9 25.04 Million