Longwell Company (6290.TWO)

TWD 76.4

(-5.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 63.1 64.8 62.6 63.4 6.25 Million
05 Oct, 2023 62.8 63.2 61.5 62.2 1.49 Million
04 Oct, 2023 62.5 62.5 61.5 62.4 1.39 Million
03 Oct, 2023 63.5 64.0 62.5 62.7 2.66 Million
02 Oct, 2023 62.5 63.5 61.9 63.5 3.26 Million
28 Sep, 2023 61.9 62.3 61.5 61.7 1.74 Million
27 Sep, 2023 61.3 62.0 60.5 61.8 1.53 Million
26 Sep, 2023 61.2 61.6 60.7 61.3 1.47 Million
25 Sep, 2023 59.2 62.4 59.2 61.5 5.14 Million
22 Sep, 2023 57.9 58.7 57.5 58.7 881.1 Thousand