Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 64.8 | 64.8 | 63.9 | 63.9 | 965 Thousand |
| 23 Jan, 2024 | 64.0 | 64.8 | 64.0 | 64.2 | 1.7 Million |
| 22 Jan, 2024 | 63.2 | 64.1 | 63.1 | 63.8 | 1.72 Million |
| 19 Jan, 2024 | 62.5 | 63.3 | 62.4 | 63.2 | 1.33 Million |
| 18 Jan, 2024 | 61.8 | 62.2 | 60.9 | 61.9 | 1.04 Million |
| 17 Jan, 2024 | 63.1 | 63.1 | 61.8 | 61.8 | 1.28 Million |
| 16 Jan, 2024 | 62.6 | 63.1 | 62.3 | 62.7 | 668 Thousand |
| 15 Jan, 2024 | 62.3 | 63.3 | 62.3 | 62.6 | 1.09 Million |
| 12 Jan, 2024 | 62.3 | 63.2 | 61.8 | 62.0 | 1.43 Million |
| 11 Jan, 2024 | 62.2 | 63.0 | 62.0 | 62.9 | 1.73 Million |
6291
6292
6294
6279
6284
6287