Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 71.4 73.0 69.8 70.8 12.7 Million
15 Feb, 2024 67.9 72.0 66.9 70.9 16.18 Million
05 Feb, 2024 66.2 67.2 65.6 66.7 7.44 Million
02 Feb, 2024 65.3 66.2 65.1 65.4 4.4 Million
01 Feb, 2024 64.9 65.1 64.5 64.7 1.11 Million
31 Jan, 2024 64.6 65.1 64.2 64.5 974 Thousand
30 Jan, 2024 65.4 65.4 64.1 64.5 1.17 Million
29 Jan, 2024 64.4 65.2 64.2 65.0 1.97 Million
26 Jan, 2024 63.6 65.4 63.6 64.3 3.9 Million
25 Jan, 2024 64.0 64.2 63.3 63.5 764 Thousand