Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 88.2 88.2 88.2 88.2 -
15 Mar, 2024 89.5 91.6 88.1 88.2 5.16 Million
14 Mar, 2024 89.0 91.4 87.5 90.3 5.54 Million
13 Mar, 2024 89.0 90.7 85.8 89.7 8.56 Million
12 Mar, 2024 89.2 92.2 87.0 90.7 15.99 Million
11 Mar, 2024 85.8 87.9 85.6 86.6 4.65 Million
08 Mar, 2024 92.5 92.6 86.4 86.8 14.42 Million
07 Mar, 2024 94.0 94.4 90.4 90.8 13.52 Million
06 Mar, 2024 93.4 98.4 93.2 95.4 21.22 Million
05 Mar, 2024 94.1 96.2 91.0 92.8 19.24 Million