Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 97.1 99.9 94.6 94.6 8.15 Million
16 Apr, 2024 104.5 104.5 93.0 95.3 17.04 Million
15 Apr, 2024 105.0 108.0 99.0 103.0 19.61 Million
12 Apr, 2024 101.0 107.0 97.9 105.5 31.52 Million
11 Apr, 2024 96.9 101.5 94.2 100.0 21.68 Million
10 Apr, 2024 93.0 99.7 92.9 96.9 16.18 Million
09 Apr, 2024 93.2 94.9 91.5 91.9 5.22 Million
08 Apr, 2024 91.0 94.7 90.9 92.5 4.83 Million
03 Apr, 2024 89.7 91.1 88.9 90.3 2.1 Million
02 Apr, 2024 92.9 92.9 89.8 90.3 3.12 Million