Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 90.3 92.5 90.2 91.9 2.64 Million
29 Mar, 2024 90.0 90.8 87.5 90.0 4.86 Million
28 Mar, 2024 92.1 92.9 89.5 90.2 7.38 Million
27 Mar, 2024 90.9 95.7 89.3 92.6 14.42 Million
26 Mar, 2024 101.5 102.0 90.5 90.5 20 Million
25 Mar, 2024 95.8 95.8 95.8 95.8 -
22 Mar, 2024 96.1 96.9 94.3 95.8 3.53 Million
21 Mar, 2024 94.7 96.6 93.4 95.5 6.52 Million
20 Mar, 2024 95.3 95.3 95.3 95.3 -
19 Mar, 2024 94.2 97.2 93.9 95.3 12.68 Million