Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 83.0 86.2 82.7 85.6 2.53 Million
26 Aug, 2024 84.1 84.5 83.0 83.0 1.13 Million
23 Aug, 2024 82.5 83.8 82.4 83.5 1.03 Million
22 Aug, 2024 84.2 84.8 83.7 83.8 984 Thousand
21 Aug, 2024 84.6 84.7 83.4 83.8 1.28 Million
20 Aug, 2024 85.1 85.3 84.4 84.6 1.79 Million
19 Aug, 2024 84.0 85.7 83.5 84.7 3.96 Million
16 Aug, 2024 82.3 83.2 82.3 82.7 1.95 Million
15 Aug, 2024 81.7 82.1 80.7 81.0 1.12 Million
14 Aug, 2024 82.5 82.6 81.0 81.7 1.83 Million