Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 80.1 | 80.2 | 77.7 | 77.8 | 4.95 Million |
| 14 May, 2024 | 79.0 | 79.8 | 78.9 | 79.3 | 1.6 Million |
| 13 May, 2024 | 80.9 | 80.9 | 78.1 | 79.0 | 3.37 Million |
| 10 May, 2024 | 78.9 | 80.2 | 77.0 | 80.2 | 4.47 Million |
| 09 May, 2024 | 79.0 | 80.8 | 78.5 | 78.5 | 3.77 Million |
| 08 May, 2024 | 80.0 | 80.6 | 78.2 | 78.9 | 5.26 Million |
| 07 May, 2024 | 80.7 | 81.1 | 78.5 | 79.4 | 10.46 Million |
| 06 May, 2024 | 78.5 | 78.9 | 76.4 | 76.7 | 7.86 Million |
| 03 May, 2024 | 80.9 | 81.3 | 77.6 | 77.9 | 5.98 Million |
| 02 May, 2024 | 79.1 | 80.9 | 78.6 | 80.8 | 4.98 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227