Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 82.2 83.0 80.1 80.6 1.89 Million
25 Oct, 2024 80.4 82.2 79.5 81.9 1.97 Million
24 Oct, 2024 82.2 82.2 80.2 80.2 1.68 Million
23 Oct, 2024 81.4 82.5 81.1 82.0 976 Thousand
22 Oct, 2024 81.1 81.7 80.6 81.4 852 Thousand
21 Oct, 2024 79.9 81.3 79.4 80.9 1.63 Million
18 Oct, 2024 82.1 82.3 79.9 79.9 4.28 Million
17 Oct, 2024 82.2 82.6 81.5 81.9 1.55 Million
16 Oct, 2024 83.1 83.6 82.0 82.0 2.7 Million
15 Oct, 2024 84.9 85.2 83.5 83.5 2.39 Million