Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 73.6 73.8 73.1 73.5 406 Thousand
25 Nov, 2024 73.4 73.9 73.2 73.6 476 Thousand
22 Nov, 2024 73.0 73.4 72.8 72.9 880 Thousand
21 Nov, 2024 71.6 72.6 71.3 72.6 571 Thousand
20 Nov, 2024 71.8 72.4 71.3 71.3 612.21 Thousand
19 Nov, 2024 70.6 71.8 70.3 71.8 873 Thousand
18 Nov, 2024 71.7 71.8 70.2 70.2 1.39 Million
15 Nov, 2024 71.2 72.6 71.2 71.6 831 Thousand
14 Nov, 2024 73.4 73.4 71.2 71.2 1.87 Million
13 Nov, 2024 73.6 74.0 73.0 73.0 990 Thousand