TWD 76.4
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 92.8 | 92.8 | 90.6 | 90.6 | 3.35 Million |
10 Jul, 2024 | 91.3 | 92.7 | 90.8 | 92.3 | 2.86 Million |
09 Jul, 2024 | 91.0 | 91.7 | 89.1 | 90.7 | 4.82 Million |
08 Jul, 2024 | 93.0 | 94.4 | 90.8 | 91.0 | 7.79 Million |
05 Jul, 2024 | 91.9 | 93.3 | 91.2 | 92.1 | 4.61 Million |
04 Jul, 2024 | 92.5 | 93.7 | 91.5 | 91.6 | 4.62 Million |
03 Jul, 2024 | 93.6 | 93.6 | 92.0 | 92.2 | 4.23 Million |
02 Jul, 2024 | 91.5 | 94.2 | 90.6 | 93.1 | 6.75 Million |
01 Jul, 2024 | 92.3 | 95.0 | 91.8 | 91.9 | 12.8 Million |
28 Jun, 2024 | 89.2 | 92.2 | 88.9 | 91.7 | 11.32 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227