Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 79.0 | 79.5 | 77.9 | 79.4 | 1.59 Million |
| 08 Aug, 2024 | 76.3 | 78.5 | 75.8 | 76.6 | 1.4 Million |
| 07 Aug, 2024 | 72.9 | 78.0 | 72.5 | 77.8 | 2.31 Million |
| 06 Aug, 2024 | 72.5 | 74.0 | 65.2 | 71.8 | 4.85 Million |
| 05 Aug, 2024 | 77.3 | 77.3 | 72.3 | 72.3 | 3.5 Million |
| 02 Aug, 2024 | 81.1 | 82.6 | 80.3 | 80.3 | 1.78 Million |
| 01 Aug, 2024 | 82.9 | 83.6 | 82.6 | 83.1 | 1.36 Million |
| 31 Jul, 2024 | 81.8 | 83.1 | 81.1 | 81.5 | 1.03 Million |
| 30 Jul, 2024 | 80.0 | 82.5 | 78.8 | 82.3 | 1.67 Million |
| 29 Jul, 2024 | 83.4 | 83.6 | 79.6 | 79.6 | 2.52 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227