Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 72.7 74.1 72.7 72.8 767 Thousand
23 Dec, 2024 71.3 72.5 71.3 72.3 610 Thousand
20 Dec, 2024 71.6 71.9 71.0 71.0 478 Thousand
19 Dec, 2024 71.0 71.4 70.9 71.1 466 Thousand
18 Dec, 2024 71.6 71.9 70.5 71.6 512 Thousand
17 Dec, 2024 71.0 71.6 70.9 71.0 506 Thousand
16 Dec, 2024 72.7 72.9 70.9 70.9 729 Thousand
13 Dec, 2024 73.3 73.5 72.0 72.2 674 Thousand
12 Dec, 2024 74.0 74.5 73.1 73.2 602 Thousand
11 Dec, 2024 73.6 75.4 73.3 73.3 1.04 Million