Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 73.8 74.4 73.2 73.4 299 Thousand
09 Dec, 2024 74.3 74.7 73.6 73.6 371 Thousand
06 Dec, 2024 74.7 75.1 74.0 74.0 537 Thousand
05 Dec, 2024 75.4 75.4 74.2 74.4 1.02 Million
04 Dec, 2024 72.8 74.4 72.8 74.4 777 Thousand
03 Dec, 2024 72.3 73.0 72.3 72.5 324 Thousand
02 Dec, 2024 72.6 72.7 71.9 72.0 409 Thousand
29 Nov, 2024 71.4 72.4 71.0 72.1 477 Thousand
28 Nov, 2024 71.7 72.5 70.8 71.0 685 Thousand
27 Nov, 2024 73.8 73.8 71.7 71.7 898 Thousand