Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 73.0 74.0 72.0 73.4 2.33 Million
11 Nov, 2024 72.1 74.2 71.2 73.4 6.23 Million
08 Nov, 2024 81.5 81.5 78.6 78.6 2.62 Million
07 Nov, 2024 79.6 81.0 79.5 80.6 1.85 Million
06 Nov, 2024 77.9 79.9 77.8 79.4 1.74 Million
05 Nov, 2024 77.0 78.2 77.0 77.6 1.25 Million
04 Nov, 2024 79.4 79.5 77.6 78.0 1.26 Million
01 Nov, 2024 77.7 79.2 76.5 79.0 835 Thousand
30 Oct, 2024 79.6 79.9 78.4 78.5 1.84 Million
29 Oct, 2024 80.7 81.0 79.1 79.5 2.11 Million