Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 85.8 85.8 83.9 84.2 3.24 Million
11 Oct, 2024 84.2 86.3 83.5 85.4 6.53 Million
09 Oct, 2024 82.1 82.9 81.6 82.1 1.03 Million
08 Oct, 2024 81.8 82.2 81.0 81.9 971 Thousand
07 Oct, 2024 81.1 82.8 81.1 81.1 1.95 Million
04 Oct, 2024 83.5 83.6 81.0 81.0 2.13 Million
01 Oct, 2024 82.4 84.0 81.5 83.4 2.31 Million
30 Sep, 2024 82.7 83.4 82.1 82.4 1.12 Million
27 Sep, 2024 83.2 83.5 82.6 82.7 1.44 Million
26 Sep, 2024 83.9 84.4 82.6 82.7 1.81 Million