Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 87.5 | 88.7 | 85.5 | 86.1 | 3.73 Million |
| 09 Sep, 2024 | 83.0 | 86.9 | 83.0 | 86.5 | 2.37 Million |
| 06 Sep, 2024 | 84.6 | 85.7 | 84.3 | 85.0 | 1.17 Million |
| 05 Sep, 2024 | 85.7 | 87.2 | 84.0 | 84.1 | 2.73 Million |
| 04 Sep, 2024 | 84.8 | 87.3 | 83.3 | 84.7 | 3.99 Million |
| 03 Sep, 2024 | 86.9 | 89.4 | 86.7 | 88.1 | 4.61 Million |
| 02 Sep, 2024 | 87.2 | 88.5 | 86.7 | 86.9 | 3.4 Million |
| 30 Aug, 2024 | 85.1 | 88.6 | 84.8 | 87.2 | 6.15 Million |
| 29 Aug, 2024 | 83.6 | 84.5 | 83.3 | 84.3 | 1.19 Million |
| 28 Aug, 2024 | 85.1 | 85.5 | 84.2 | 84.4 | 1.53 Million |
6291
6292
6294
6279
6284
6287