Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 81.9 | 82.3 | 80.4 | 81.9 | 1.94 Million |
| 12 Aug, 2024 | 80.5 | 82.6 | 80.2 | 80.4 | 2.44 Million |
| 09 Aug, 2024 | 79.0 | 79.5 | 77.9 | 79.4 | 1.58 Million |
| 08 Aug, 2024 | 76.3 | 78.5 | 75.8 | 76.6 | 1.38 Million |
| 07 Aug, 2024 | 72.9 | 78.0 | 72.5 | 77.8 | 2.29 Million |
| 06 Aug, 2024 | 72.5 | 74.0 | 65.2 | 71.8 | 4.82 Million |
| 05 Aug, 2024 | 77.3 | 77.3 | 72.3 | 72.3 | 3.44 Million |
| 02 Aug, 2024 | 81.1 | 82.6 | 80.3 | 80.3 | 1.74 Million |
| 01 Aug, 2024 | 82.9 | 83.6 | 82.6 | 83.1 | 1.34 Million |
| 31 Jul, 2024 | 81.8 | 83.1 | 81.1 | 81.5 | 1.01 Million |
6291
6292
6294
6279
6284
6287