Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 80.0 82.5 78.8 82.3 1.65 Million
29 Jul, 2024 83.4 83.6 79.6 79.6 2.47 Million
26 Jul, 2024 81.7 84.0 81.5 82.3 2.44 Million
23 Jul, 2024 85.0 88.0 84.9 87.3 3.59 Million
22 Jul, 2024 87.1 87.4 83.7 84.3 3.67 Million
19 Jul, 2024 90.5 90.8 87.3 87.5 5.39 Million
18 Jul, 2024 91.3 92.1 89.0 90.6 6.42 Million
17 Jul, 2024 93.9 95.1 92.7 92.8 5.06 Million
16 Jul, 2024 93.7 94.2 92.4 93.3 3.99 Million
15 Jul, 2024 92.9 95.8 92.6 93.4 12.67 Million