Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 77.0 79.4 76.7 76.7 3.24 Million
07 Jan, 2025 75.2 77.4 74.8 77.3 2.41 Million
06 Jan, 2025 73.6 74.8 73.6 74.7 827 Thousand
03 Jan, 2025 73.5 74.4 73.0 73.3 540 Thousand
02 Jan, 2025 74.5 74.7 73.1 73.3 510 Thousand
31 Dec, 2024 72.9 74.3 72.5 73.7 528 Thousand
30 Dec, 2024 73.3 73.6 72.6 72.6 535 Thousand
27 Dec, 2024 74.5 75.0 73.5 73.5 782 Thousand
26 Dec, 2024 73.8 74.4 73.8 73.9 404 Thousand
25 Dec, 2024 73.3 74.5 73.2 73.8 849 Thousand