Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 75.0 78.7 75.0 78.0 2.71 Million
21 Jan, 2025 74.9 75.4 74.6 75.0 552 Thousand
20 Jan, 2025 73.0 74.5 72.8 74.4 825 Thousand
17 Jan, 2025 72.2 72.6 71.9 72.2 430 Thousand
16 Jan, 2025 73.5 73.5 72.0 72.0 558 Thousand
15 Jan, 2025 73.1 73.1 72.0 72.0 408 Thousand
14 Jan, 2025 72.3 73.0 71.7 72.8 648 Thousand
13 Jan, 2025 74.9 75.2 71.9 72.1 1.16 Million
10 Jan, 2025 74.4 75.5 73.8 74.2 609 Thousand
09 Jan, 2025 77.1 77.2 74.1 74.4 1.42 Million