Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 87.2 | 88.5 | 86.7 | 86.9 | 4.61 Million |
| 01 Sep, 2024 | 87.2 | 88.5 | 86.7 | 86.9 | 3.4 Million |
| 30 Aug, 2024 | 85.1 | 88.6 | 84.8 | 87.2 | 6.21 Million |
| 29 Aug, 2024 | 83.6 | 84.5 | 83.3 | 84.3 | 6.15 Million |
| 28 Aug, 2024 | 85.1 | 85.5 | 84.2 | 84.4 | 1.55 Million |
| 27 Aug, 2024 | 83.0 | 86.2 | 82.7 | 85.6 | 2.56 Million |
| 26 Aug, 2024 | 84.1 | 84.5 | 83.0 | 83.0 | 2.53 Million |
| 25 Aug, 2024 | 84.1 | 84.5 | 83.0 | 83.0 | 1.13 Million |
| 23 Aug, 2024 | 82.5 | 83.8 | 82.4 | 83.5 | 1.05 Million |
| 22 Aug, 2024 | 84.2 | 84.8 | 83.7 | 83.8 | 1.03 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227