Longwell Company (6290.TWO)

TWD 76.4

(-5.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 83.9 84.4 82.6 82.7 1.84 Million
25 Sep, 2024 83.3 84.5 83.3 83.5 1.6 Million
24 Sep, 2024 83.7 83.8 82.5 82.7 2.25 Million
23 Sep, 2024 83.1 84.5 82.7 83.4 2.39 Million
20 Sep, 2024 85.3 85.3 83.1 83.1 3.9 Million
19 Sep, 2024 85.4 86.1 84.2 84.4 3.55 Million
18 Sep, 2024 87.0 87.2 85.2 85.4 1.78 Million
16 Sep, 2024 88.6 88.9 86.4 86.5 3.68 Million
15 Sep, 2024 88.6 88.9 88.2 88.2 346.55 Thousand
13 Sep, 2024 89.0 89.0 87.3 88.1 1.66 Million