TWD 76.4
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 83.9 | 84.4 | 82.6 | 82.7 | 1.84 Million |
25 Sep, 2024 | 83.3 | 84.5 | 83.3 | 83.5 | 1.6 Million |
24 Sep, 2024 | 83.7 | 83.8 | 82.5 | 82.7 | 2.25 Million |
23 Sep, 2024 | 83.1 | 84.5 | 82.7 | 83.4 | 2.39 Million |
20 Sep, 2024 | 85.3 | 85.3 | 83.1 | 83.1 | 3.9 Million |
19 Sep, 2024 | 85.4 | 86.1 | 84.2 | 84.4 | 3.55 Million |
18 Sep, 2024 | 87.0 | 87.2 | 85.2 | 85.4 | 1.78 Million |
16 Sep, 2024 | 88.6 | 88.9 | 86.4 | 86.5 | 3.68 Million |
15 Sep, 2024 | 88.6 | 88.9 | 88.2 | 88.2 | 346.55 Thousand |
13 Sep, 2024 | 89.0 | 89.0 | 87.3 | 88.1 | 1.66 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227