Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 83.1 | 83.6 | 82.0 | 82.0 | 2.75 Million |
| 15 Oct, 2024 | 84.9 | 85.2 | 83.5 | 83.5 | 2.41 Million |
| 14 Oct, 2024 | 85.8 | 85.8 | 83.9 | 84.2 | 3.27 Million |
| 11 Oct, 2024 | 84.2 | 86.3 | 83.5 | 85.4 | 6.58 Million |
| 09 Oct, 2024 | 82.1 | 82.9 | 81.6 | 82.1 | 1.04 Million |
| 08 Oct, 2024 | 81.8 | 82.2 | 81.0 | 81.9 | 979.14 Thousand |
| 07 Oct, 2024 | 81.1 | 82.8 | 81.1 | 81.1 | 1.96 Million |
| 04 Oct, 2024 | 83.5 | 83.6 | 81.0 | 81.0 | 2.17 Million |
| 01 Oct, 2024 | 82.4 | 84.0 | 81.5 | 83.4 | 2.33 Million |
| 30 Sep, 2024 | 82.7 | 83.4 | 82.1 | 82.4 | 1.14 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227