TWD 76.4
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 89.0 | 89.0 | 87.3 | 88.1 | 1.66 Million |
12 Sep, 2024 | 88.1 | 88.5 | 87.1 | 88.0 | 2.47 Million |
11 Sep, 2024 | 86.7 | 88.4 | 86.3 | 86.3 | 2.97 Million |
10 Sep, 2024 | 87.5 | 88.7 | 85.5 | 86.1 | 3.78 Million |
09 Sep, 2024 | 83.0 | 86.9 | 83.0 | 86.5 | 3.73 Million |
08 Sep, 2024 | 83.0 | 86.9 | 83.0 | 86.5 | 2.37 Million |
06 Sep, 2024 | 84.6 | 85.7 | 84.3 | 85.0 | 1.19 Million |
05 Sep, 2024 | 85.7 | 87.2 | 84.0 | 84.1 | 2.75 Million |
04 Sep, 2024 | 84.8 | 87.3 | 83.3 | 84.7 | 4.02 Million |
03 Sep, 2024 | 86.9 | 89.4 | 86.7 | 88.1 | 4.65 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227