TWD 76.4
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 80.7 | 81.0 | 79.1 | 79.5 | 2.14 Million |
28 Oct, 2024 | 82.2 | 83.0 | 80.1 | 80.6 | 1.91 Million |
25 Oct, 2024 | 80.4 | 82.2 | 79.5 | 81.9 | 1.99 Million |
24 Oct, 2024 | 82.2 | 82.2 | 80.2 | 80.2 | 1.7 Million |
23 Oct, 2024 | 81.4 | 82.5 | 81.1 | 82.0 | 986.14 Thousand |
22 Oct, 2024 | 81.1 | 81.7 | 80.6 | 81.4 | 859.45 Thousand |
21 Oct, 2024 | 79.9 | 81.3 | 79.4 | 80.9 | 1.65 Million |
18 Oct, 2024 | 82.1 | 82.3 | 79.9 | 79.9 | 4.35 Million |
17 Oct, 2024 | 82.2 | 82.6 | 81.5 | 81.9 | 1.57 Million |
16 Oct, 2024 | 83.1 | 83.6 | 82.0 | 82.0 | 2.75 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227