Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 82.7 84.9 82.6 83.0 2.46 Million
28 Mar, 2025 87.8 87.8 84.5 84.9 4.35 Million
27 Mar, 2025 89.4 90.0 88.0 88.0 2.72 Million
26 Mar, 2025 87.7 90.3 87.7 90.1 5.71 Million
25 Mar, 2025 88.2 88.2 87.0 87.5 982.19 Thousand
24 Mar, 2025 88.3 88.3 86.7 87.1 1.35 Million
21 Mar, 2025 88.1 88.4 87.1 87.4 1.71 Million
20 Mar, 2025 89.0 90.6 88.1 88.4 5.1 Million
19 Mar, 2025 87.8 88.6 87.0 88.3 2.52 Million
18 Mar, 2025 88.1 90.7 87.1 87.8 10.15 Million