Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 73.6 | 74.0 | 73.0 | 73.0 | 1 Million |
| 12 Nov, 2024 | 73.0 | 74.0 | 72.0 | 73.4 | 2.35 Million |
| 11 Nov, 2024 | 72.1 | 74.2 | 71.2 | 73.4 | 6.29 Million |
| 08 Nov, 2024 | 81.5 | 81.5 | 78.6 | 78.6 | 2.66 Million |
| 07 Nov, 2024 | 79.6 | 81.0 | 79.5 | 80.6 | 1.86 Million |
| 06 Nov, 2024 | 77.9 | 79.9 | 77.8 | 79.4 | 1.75 Million |
| 05 Nov, 2024 | 77.0 | 78.2 | 77.0 | 77.6 | 1.27 Million |
| 04 Nov, 2024 | 79.4 | 79.5 | 77.6 | 78.0 | 1.28 Million |
| 01 Nov, 2024 | 77.7 | 79.2 | 76.5 | 79.0 | 846.2 Thousand |
| 31 Oct, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227