Longwell Co (6290)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 72.3 | 72.3 | 71.1 | 71.2 | 1.39 Million |
| 15 Apr, 2025 | 71.0 | 72.7 | 70.8 | 72.5 | 2.5 Million |
| 14 Apr, 2025 | 70.6 | 73.3 | 69.5 | 70.9 | 4.72 Million |
| 11 Apr, 2025 | 63.5 | 67.5 | 61.5 | 67.5 | 4.47 Million |
| 10 Apr, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 736 Thousand |
| 09 Apr, 2025 | 66.0 | 66.5 | 61.3 | 61.3 | 6.35 Million |
| 08 Apr, 2025 | 68.1 | 69.5 | 68.1 | 68.1 | 5.8 Million |
| 07 Apr, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 484.01 Thousand |
| 02 Apr, 2025 | 83.6 | 84.4 | 83.3 | 84.0 | 1.23 Million |
| 01 Apr, 2025 | 84.5 | 85.1 | 83.5 | 83.6 | 1.77 Million |
6291
6292
6294
6279
6284
6287