TWD 76.4
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 73.0 | 74.0 | 72.0 | 73.4 | 2.35 Million |
11 Nov, 2024 | 72.1 | 74.2 | 71.2 | 73.4 | 6.29 Million |
08 Nov, 2024 | 81.5 | 81.5 | 78.6 | 78.6 | 2.66 Million |
07 Nov, 2024 | 79.6 | 81.0 | 79.5 | 80.6 | 1.86 Million |
06 Nov, 2024 | 77.9 | 79.9 | 77.8 | 79.4 | 1.75 Million |
05 Nov, 2024 | 77.0 | 78.2 | 77.0 | 77.6 | 1.27 Million |
04 Nov, 2024 | 79.4 | 79.5 | 77.6 | 78.0 | 1.28 Million |
01 Nov, 2024 | 77.7 | 79.2 | 76.5 | 79.0 | 846.2 Thousand |
31 Oct, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | - |
30 Oct, 2024 | 79.6 | 79.9 | 78.4 | 78.5 | 1.88 Million |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227