Longwell Company (6290.TWO)
TWD 76.4
(-5.09%)
TWD 76.4
(-5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 74.3 | 74.7 | 73.6 | 73.6 | 376.75 Thousand |
| 06 Dec, 2024 | 74.7 | 75.1 | 74.0 | 74.0 | 544.53 Thousand |
| 05 Dec, 2024 | 75.4 | 75.4 | 74.2 | 74.4 | 1.03 Million |
| 04 Dec, 2024 | 72.8 | 74.4 | 72.8 | 74.4 | 785.05 Thousand |
| 03 Dec, 2024 | 72.3 | 73.0 | 72.3 | 72.5 | 327.27 Thousand |
| 02 Dec, 2024 | 72.6 | 72.7 | 71.9 | 72.0 | 415.12 Thousand |
| 29 Nov, 2024 | 71.4 | 72.4 | 71.0 | 72.1 | 480.9 Thousand |
| 28 Nov, 2024 | 71.7 | 72.5 | 70.8 | 71.0 | 696.77 Thousand |
| 27 Nov, 2024 | 73.8 | 73.8 | 71.7 | 71.7 | 905.76 Thousand |
| 26 Nov, 2024 | 73.6 | 73.8 | 73.1 | 73.5 | 411.3 Thousand |
SPRC
ACTL
SAH
2233
ABCAPITAL
3227