Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 95.6 97.2 95.0 96.8 8.71 Million
14 May, 2025 94.5 95.7 93.5 95.0 6.95 Million
13 May, 2025 95.8 96.0 92.8 93.6 9.63 Million
12 May, 2025 92.0 94.8 88.9 93.1 26.34 Million
09 May, 2025 87.8 89.2 87.3 88.4 4.93 Million
08 May, 2025 84.9 88.4 84.5 87.4 6.96 Million
07 May, 2025 84.9 85.0 83.6 83.7 2.07 Million
06 May, 2025 78.5 85.2 78.4 85.0 5.95 Million
05 May, 2025 81.1 81.3 76.2 80.0 4.54 Million
02 May, 2025 77.5 80.7 77.5 80.5 3.65 Million