Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 41.25 41.4 40.3 41.4 1.47 Million
04 Jul, 2017 42.2 42.2 40.9 41.25 2.04 Million
03 Jul, 2017 42.1 42.45 40.95 41.7 4.63 Million
30 Jun, 2017 42.75 43.25 42.2 42.6 5.75 Million
29 Jun, 2017 43.2 43.9 42.25 42.5 12.64 Million
28 Jun, 2017 41.3 42.7 41.05 42.1 12.9 Million
27 Jun, 2017 39.8 41.4 39.6 40.9 7.62 Million
26 Jun, 2017 39.85 39.85 39.0 39.5 2.06 Million
23 Jun, 2017 39.8 40.15 39.45 39.55 2.47 Million
22 Jun, 2017 38.65 40.4 38.65 40.2 5.8 Million