Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 39.4 40.3 37.1 37.1 6.97 Million
18 Jul, 2017 39.75 39.75 38.7 39.05 3.81 Million
17 Jul, 2017 40.6 40.7 39.75 39.75 1.89 Million
14 Jul, 2017 39.45 40.6 39.4 40.55 3.25 Million
13 Jul, 2017 38.7 39.8 38.65 39.45 2.73 Million
12 Jul, 2017 39.7 39.8 38.5 38.9 3.74 Million
11 Jul, 2017 40.05 40.45 39.4 39.75 1.89 Million
10 Jul, 2017 40.2 40.7 40.05 40.05 867.02 Thousand
07 Jul, 2017 40.6 40.6 40.0 40.2 1.27 Million
06 Jul, 2017 41.4 41.9 40.7 40.95 1.36 Million