Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 38.35 39.0 38.1 38.55 1.56 Million
20 Jun, 2017 38.2 39.0 38.0 38.35 2.14 Million
19 Jun, 2017 38.3 38.3 37.85 37.85 881.97 Thousand
16 Jun, 2017 37.9 38.45 37.85 38.15 1.02 Million
15 Jun, 2017 38.0 38.7 37.6 38.2 4.05 Million
14 Jun, 2017 39.25 39.25 36.9 37.2 2.57 Million
13 Jun, 2017 39.0 39.35 38.8 38.85 879.04 Thousand
12 Jun, 2017 38.65 38.8 38.3 38.8 1.23 Million
09 Jun, 2017 39.85 40.1 38.8 38.9 2.18 Million
08 Jun, 2017 39.55 40.5 39.3 39.9 4.17 Million