Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 39.5 39.85 38.85 38.9 3.73 Million
06 Jun, 2017 41.1 41.1 39.75 39.9 4.95 Million
05 Jun, 2017 40.5 42.15 40.5 41.1 16.09 Million
03 Jun, 2017 37.1 37.1 37.1 37.1 -
02 Jun, 2017 36.8 37.1 36.5 37.1 1.09 Million
01 Jun, 2017 36.35 36.8 36.35 36.75 887.29 Thousand
31 May, 2017 37.05 37.05 36.1 36.1 1.52 Million
26 May, 2017 37.55 37.8 37.0 37.05 2.49 Million
25 May, 2017 38.0 39.55 37.6 37.8 9.5 Million
24 May, 2017 37.45 37.85 36.9 37.75 1.8 Million