Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 38.9 38.9 38.35 38.45 1.11 Million
01 Aug, 2017 38.2 38.8 38.1 38.65 1.39 Million
31 Jul, 2017 37.95 38.3 37.85 37.95 622 Thousand
28 Jul, 2017 38.5 39.0 37.9 38.1 1.25 Million
27 Jul, 2017 39.0 39.05 38.4 38.7 1.55 Million
26 Jul, 2017 38.0 39.45 38.0 38.55 3.38 Million
25 Jul, 2017 38.3 38.35 37.7 37.75 1.69 Million
24 Jul, 2017 38.5 38.55 37.9 37.9 1.42 Million
21 Jul, 2017 38.3 38.5 37.6 38.25 1.75 Million
20 Jul, 2017 37.2 38.45 37.2 38.0 7.49 Million