Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 81.0 81.0 77.0 78.1 3.41 Million
22 Jan, 2018 82.1 82.4 79.6 80.5 4.85 Million
19 Jan, 2018 78.1 80.5 78.1 80.5 4.27 Million
18 Jan, 2018 79.5 82.1 78.1 79.0 12.07 Million
17 Jan, 2018 75.4 79.8 75.3 78.1 11.53 Million
16 Jan, 2018 75.6 75.8 73.6 74.6 4.26 Million
15 Jan, 2018 73.6 75.3 73.0 75.0 6.34 Million
12 Jan, 2018 68.0 74.4 68.0 74.0 10.41 Million
11 Jan, 2018 68.4 68.9 67.2 67.7 1.13 Million
10 Jan, 2018 68.8 68.9 66.5 67.6 1.29 Million