Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 75.0 75.4 69.8 70.0 6.87 Million
05 Feb, 2018 76.0 79.0 75.6 77.5 3.14 Million
02 Feb, 2018 77.4 81.1 77.3 79.7 4.34 Million
01 Feb, 2018 79.5 79.9 77.6 77.6 2.12 Million
31 Jan, 2018 76.0 79.3 76.0 78.8 2.93 Million
30 Jan, 2018 80.4 80.8 78.3 78.3 4.14 Million
29 Jan, 2018 77.5 81.5 74.6 81.5 9.93 Million
26 Jan, 2018 78.5 79.3 76.6 77.3 6.94 Million
25 Jan, 2018 83.6 84.3 79.5 80.1 8.24 Million
24 Jan, 2018 78.8 84.2 78.3 84.2 10.02 Million