Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 68.2 71.0 66.9 69.2 1.99 Million
08 Jan, 2018 72.2 72.7 68.1 68.1 2.6 Million
05 Jan, 2018 72.2 73.6 71.0 72.4 3.65 Million
04 Jan, 2018 66.5 73.1 65.5 72.9 8.49 Million
03 Jan, 2018 64.7 66.7 64.7 66.5 3.08 Million
02 Jan, 2018 63.3 65.0 62.7 64.9 1.14 Million
29 Dec, 2017 64.0 64.1 63.1 63.3 965.05 Thousand
28 Dec, 2017 63.6 64.3 63.3 63.9 897.45 Thousand
27 Dec, 2017 63.0 65.8 63.0 63.6 2.01 Million
26 Dec, 2017 63.3 64.1 62.8 63.0 2.01 Million