Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 61.0 64.7 58.7 63.6 3.24 Million
22 Dec, 2017 63.5 63.5 60.2 61.1 1.51 Million
21 Dec, 2017 62.9 63.5 62.7 63.0 682.1 Thousand
20 Dec, 2017 62.9 63.8 62.4 62.9 785.26 Thousand
19 Dec, 2017 63.6 64.3 62.8 62.9 729.1 Thousand
18 Dec, 2017 64.8 65.1 62.8 63.6 1.7 Million
15 Dec, 2017 63.6 64.4 62.2 64.4 1.11 Million
14 Dec, 2017 64.5 64.9 63.7 64.0 1.02 Million
13 Dec, 2017 63.3 64.5 62.8 62.9 943.31 Thousand
12 Dec, 2017 63.1 64.9 62.4 63.7 1.87 Million