Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 64.7 64.7 62.9 63.6 2.02 Million
24 Nov, 2017 64.2 65.8 63.6 65.0 2.53 Million
23 Nov, 2017 63.5 64.0 62.2 63.0 3.89 Million
22 Nov, 2017 65.3 68.2 65.2 65.5 4.46 Million
21 Nov, 2017 63.5 65.2 63.5 65.0 2.05 Million
20 Nov, 2017 66.5 66.5 63.3 63.5 3.69 Million
17 Nov, 2017 66.1 67.9 65.8 67.0 3.12 Million
16 Nov, 2017 64.8 65.6 63.7 65.0 1.78 Million
15 Nov, 2017 65.3 66.8 65.0 65.0 2.36 Million
14 Nov, 2017 63.6 66.3 62.2 65.9 5.03 Million