Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 67.0 67.8 65.7 66.8 4.53 Million
27 Feb, 2018 73.1 73.5 67.8 68.4 5.64 Million
26 Feb, 2018 72.7 74.9 72.3 72.4 2.64 Million
23 Feb, 2018 74.0 74.5 71.6 71.8 1.24 Million
22 Feb, 2018 72.3 73.7 72.1 72.5 1.28 Million
21 Feb, 2018 71.9 74.9 71.2 73.1 2.93 Million
12 Feb, 2018 72.0 72.9 69.1 70.0 2.51 Million
09 Feb, 2018 69.9 69.9 69.9 69.9 -
08 Feb, 2018 74.4 75.8 69.5 69.9 5.45 Million
07 Feb, 2018 72.6 74.5 72.5 72.5 3.4 Million