Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 64.8 65.0 64.1 64.2 2.19 Million
14 Mar, 2018 64.7 65.5 64.3 64.7 2.36 Million
13 Mar, 2018 64.6 65.1 64.0 64.5 2.04 Million
12 Mar, 2018 65.3 65.5 64.0 64.3 2.2 Million
09 Mar, 2018 65.3 66.5 63.6 64.3 4.22 Million
08 Mar, 2018 65.1 65.6 64.3 64.3 2 Million
07 Mar, 2018 65.0 66.6 64.5 64.5 2.71 Million
06 Mar, 2018 65.1 66.8 63.8 65.3 4.51 Million
05 Mar, 2018 68.3 68.6 64.8 64.8 5.18 Million
02 Mar, 2018 65.6 69.3 65.2 68.8 3.62 Million