Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 43.5 44.1 42.5 42.6 1.66 Million
16 Apr, 2018 44.15 44.2 43.1 43.2 1.46 Million
13 Apr, 2018 42.75 44.25 42.75 44.15 2.22 Million
12 Apr, 2018 45.6 45.7 42.45 43.1 5.99 Million
11 Apr, 2018 47.5 47.8 46.75 46.9 1.47 Million
10 Apr, 2018 46.6 47.8 46.4 46.4 796.05 Thousand
09 Apr, 2018 47.75 47.75 46.3 46.3 880.05 Thousand
03 Apr, 2018 47.2 48.3 47.1 47.25 1.42 Million
02 Apr, 2018 46.6 47.95 46.1 47.8 2.12 Million
30 Mar, 2018 49.1 49.35 46.1 46.55 3.83 Million