Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 35.4 36.15 35.35 35.6 1.49 Million
15 May, 2018 35.2 36.3 35.0 35.15 3.36 Million
14 May, 2018 38.15 38.15 36.5 36.65 2.11 Million
11 May, 2018 38.5 38.75 37.95 38.0 1.18 Million
10 May, 2018 38.5 39.55 38.0 38.05 1.77 Million
09 May, 2018 38.7 39.3 38.05 38.3 1.79 Million
08 May, 2018 38.35 38.7 37.7 38.3 1.44 Million
07 May, 2018 39.75 41.0 38.5 38.5 3.91 Million
04 May, 2018 39.0 39.3 38.3 39.05 1.4 Million
03 May, 2018 38.55 39.1 37.95 39.0 1.93 Million