Longwell Co (6290)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 37.0 39.6 36.95 38.9 4.76 Million
30 Apr, 2018 37.0 37.05 36.0 36.25 2.79 Million
27 Apr, 2018 38.45 38.5 36.9 37.0 2.82 Million
26 Apr, 2018 40.25 40.4 38.0 38.3 1.11 Million
25 Apr, 2018 38.15 40.4 37.5 40.0 2.24 Million
24 Apr, 2018 41.3 41.35 38.4 38.7 1.88 Million
23 Apr, 2018 44.0 44.3 40.9 40.9 1.82 Million
20 Apr, 2018 43.1 43.8 42.9 43.4 915 Thousand
19 Apr, 2018 43.0 43.85 43.0 43.15 845.18 Thousand
18 Apr, 2018 42.9 43.7 42.8 43.0 1.26 Million